DoubleZero
2Z · 美元计价
$0.01767
≈ ￥0.116622
-5.71% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.01908
24H 最低
$0.01754
今日开盘
$0.01874
24H 成交量
$45.29万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 102 |
STXStacks
|
$0.2789 | $0.3017 | $0.2753 | $227.96万 | $5.47亿 | -4.65% |
| 222 |
LITEBLITEB
|
$583.2 | $633.63 | $570.00 | $63.24万 | — | -5.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $174.76万 | $5.95亿 | -3.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $447.51万 | $8,769.81万 | -3.61% |
| 245 |
BBBounceBit
|
$0.00611 | $0.0062 | $0.00575 | $50.29万 | $242.59万 | 2.35% |
| 141 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $124.21万 | $1.50亿 | -3.79% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.97万 | — | -7.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.48万 | $5,536.41万 | -3.60% |
| 487 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.37万 | $2,520.69万 | -3.12% |
| 577 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.78% |
| 538 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.57万 | $353.27万 | -4.20% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.92亿 | $692.47亿 | 0.00% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $423.74万 | $44.85亿 | -1.67% |
| 3 |
ETH以太坊
|
$1911.78 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.78% |
| 361 |
LALATOKEN
|
$0.0454 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.22% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,171.65万 | $4,982.68万 | -4.79% |