Vaulta

A · 美元计价

$0.0774

≈ ￥0.51084

-4.44% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$16.66万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
100	STXStacks	$0.3291	$0.3395	$0.3151	$250.01万	$6.17亿	1.92%
59	LITEBLITEB	$689.54	$943.13	$686.24	$545.76万	—	-18.71%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
116	CAKEPancakeSwap	$1.849	$1.94	$1.84	$183.20万	$5.94亿	-2.99%
18	INTCBINTCB	$60.37	$66.99	$60.37	$3,266.38万	—	-8.29%
481	BBBounceBit	$0.00671	$0.00719	$0.00668	$22.12万	$279.72万	-5.63%
249	WIFdogwifhat	$0.1685	$0.1781	$0.1678	$59.54万	$1.69亿	-4.26%
685	SKUUBSKUUB	$16.99	$19.33	$16.93	$2.44万	—	-5.51%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
619	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0623	$10.39万	$6,232.84万	-2.34%
311	SOMISomnia	$0.1618	$0.1879	$0.1613	$43.65万	$2,630.34万	-11.83%
618	ASMLBASMLB	$1529.95	$1,602.00	$1,528.93	$10.47万	—	-2.92%
449	RESOLVResolv	$0.01462	$0.0154	$0.01456	$25.97万	$396.04万	-3.50%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.29亿	$712.27亿	0.02%
77	BCHBitcoin Cash	$275.3	$286.80	$272.80	$397.97万	$54.92亿	-1.68%
3	ETHEthereum	$2241.56	$2,317.84	$2,237.89	$5.76亿	$2,755.09亿	-0.75%
149	LALATOKEN	$0.0598	$0.0615	$0.057	$119.85万	$2,300.25万	1.70%
31	MSTRBMSTRB	$130.7	$137.47	$130.55	$1,543.25万	—	-2.19%