Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$13.06万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
96	STXStacks	$0.3263	$0.3395	$0.3151	$260.58万	$6.17亿	1.30%
60	LITEBLITEB	$688.33	$943.13	$680.48	$569.20万	—	-18.87%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
124	CAKEPancakeSwap	$1.856	$1.94	$1.84	$169.55万	$5.94亿	-2.93%
18	INTCBINTCB	$60.19	$66.99	$59.48	$3,408.52万	—	-8.60%
492	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.59万	$279.72万	-4.92%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.71万	$1.69亿	-4.08%
685	SKUUBSKUUB	$16.81	$19.33	$16.67	$2.84万	—	-6.61%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
633	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
311	SOMISomnia	$0.1631	$0.1879	$0.1613	$44.66万	$2,630.34万	-11.31%
622	ASMLBASMLB	$1533.59	$1,602.00	$1,521.96	$10.66万	—	-2.85%
445	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.76万	$396.04万	-2.84%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.87亿	$712.27亿	0.04%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.34万	$54.92亿	-2.15%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.95亿	$2,755.09亿	-0.49%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$119.96万	$2,300.25万	1.86%
30	MSTRBMSTRB	$131.83	$137.47	$129.57	$1,624.03万	—	-1.72%