Aptos

APT · 美元计价

$0.6167

≈ ￥4.0702

-2.02% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6294

24H 成交量

$257.01万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
62	LITEBLITEB	$699	$943.13	$680.48	$555.94万	—	-18.69%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.43万	$5.94亿	-4.07%
19	INTCBINTCB	$61.38	$66.99	$59.48	$3,174.68万	—	-7.53%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.26万	$279.72万	-4.92%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-7.54%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
285	SOMISomnia	$0.1593	$0.1879	$0.1591	$50.55万	$2,630.34万	-14.68%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.52万	—	-2.61%
447	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.05万	$396.04万	-3.68%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.73亿	$712.27亿	0.03%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
151	LALATOKEN	$0.06	$0.0615	$0.057	$115.87万	$2,300.25万	0.33%
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,584.26万	—	-2.26%