Arweave

AR · 美元计价

$3.02

≈ ￥19.932

-1.73% (-$0.05)

更新于 2026-11-03 16:30:03

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.073

24H 成交量

$219.32万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
109	STXStacks	$0.3198	$0.3336	$0.3151	$212.53万	$6.17亿	-2.62%
57	LITEBLITEB	$689.87	$943.13	$680.48	$596.90万	—	-20.41%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	CAKEPancakeSwap	$1.827	$1.91	$1.82	$153.50万	$5.94亿	-3.54%
20	INTCBINTCB	$60.89	$66.89	$59.48	$2,786.24万	—	-8.59%
478	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.76万	$279.72万	-3.43%
238	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$62.07万	$1.69亿	-3.74%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
600	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.061	$11.85万	$6,232.84万	-3.63%
321	SOMISomnia	$0.1565	$0.1732	$0.156	$43.32万	$2,630.34万	-9.28%
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.29万	—	-3.45%
427	RESOLVResolv	$0.01451	$0.01532	$0.01441	$28.82万	$396.04万	-4.03%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.39万	$54.92亿	-1.01%
3	ETHEthereum	$2255.71	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.58%
167	LALATOKEN	$0.0605	$0.0615	$0.057	$101.17万	$2,300.25万	0.50%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,466.55万	—	-3.64%