ARPA Chain

ARPA · 美元计价

$0.00975

≈ ￥0.06435

-2.11% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.01022

24H 最低

$0.00973

今日开盘

$0.00996

24H 成交量

$19.48万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	STXStacks	$0.3222	$0.3336	$0.3151	$214.70万	$6.17亿	-2.36%
59	LITEBLITEB	$683.38	$943.13	$680.48	$591.15万	—	-22.20%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
133	CAKEPancakeSwap	$1.838	$1.91	$1.83	$149.75万	$5.94亿	-3.52%
20	INTCBINTCB	$60.3	$66.89	$59.48	$2,978.46万	—	-9.61%
501	BBBounceBit	$0.00673	$0.00708	$0.00668	$20.63万	$279.72万	-4.54%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$70.02万	$1.69亿	-4.06%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.33万	—	-11.51%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0618	$10.03万	$6,232.84万	-3.43%
270	SOMISomnia	$0.1566	$0.1836	$0.156	$54.65万	$2,630.34万	-14.71%
629	ASMLBASMLB	$1531.9	$1,602.00	$1,521.96	$9.97万	—	-3.88%
437	RESOLVResolv	$0.0146	$0.01532	$0.0145	$27.56万	$396.04万	-4.14%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.53亿	$712.27亿	0.04%
75	BCHBitcoin Cash	$274.7	$282.60	$272.80	$411.42万	$54.92亿	-2.73%
3	ETHEthereum	$2247.47	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.91%
157	LALATOKEN	$0.0606	$0.0615	$0.057	$110.72万	$2,300.25万	1.68%
29	MSTRBMSTRB	$129.67	$137.47	$129.57	$1,544.30万	—	-3.88%