AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
109	STXStacks	$0.3283	$0.3395	$0.3151	$195.76万	$6.05亿	2.15%
64	LITEBLITEB	$744.43	$943.13	$742.08	$446.02万	—	-12.45%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
107	CAKEPancakeSwap	$1.878	$1.94	$1.87	$197.25万	$6.66亿	-2.54%
18	INTCBINTCB	$63.16	$66.99	$62.81	$2,779.29万	—	-4.39%
496	BBBounceBit	$0.00698	$0.00719	$0.00691	$20.15万	$293.80万	-2.51%
262	WIFdogwifhat	$0.172	$0.1789	$0.1711	$51.01万	$1.78亿	-3.70%
684	SKUUBSKUUB	$18.19	$19.33	$17.79	$2.17万	—	1.06%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.14万	$6,482.54万	-3.08%
309	SOMISomnia	$0.163	$0.1879	$0.1623	$41.30万	$2,960.09万	-12.13%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
599	RESOLVResolv	$0.01509	$0.0154	$0.01494	$10.59万	$400.93万	-0.98%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.63亿	$715.68亿	0.01%
72	BCHBitcoin Cash	$275.8	$286.80	$273.90	$386.16万	$56.90亿	-2.51%
3	ETHEthereum	$2270.96	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	0.11%
144	LALATOKEN	$0.0607	$0.0615	$0.057	$121.72万	$2,231.88万	3.06%
32	MSTRBMSTRB	$134.82	$137.47	$131.11	$1,410.94万	—	0.16%