Aster

ASTER · 美元计价

$0.6944

≈ ￥4.583

-0.59% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6985

24H 成交量

$552.07万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.17万	$6.17亿	-1.90%
60	LITEBLITEB	$685.28	$943.13	$680.48	$585.25万	—	-21.70%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
135	CAKEPancakeSwap	$1.847	$1.92	$1.83	$148.26万	$5.94亿	-3.40%
19	INTCBINTCB	$60.48	$66.93	$59.48	$3,077.06万	—	-9.39%
495	BBBounceBit	$0.00678	$0.00712	$0.00668	$21.15万	$279.72万	-4.64%
216	WIFdogwifhat	$0.1687	$0.1759	$0.1672	$72.11万	$1.69亿	-3.82%
689	SKUUBSKUUB	$16.78	$19.25	$16.67	$2.44万	—	-12.83%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$8.73万	$6,232.84万	-2.34%
278	SOMISomnia	$0.1574	$0.1856	$0.157	$53.24万	$2,630.34万	-14.92%
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.42万	—	-3.68%
434	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.77万	$396.04万	-4.31%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
75	BCHBitcoin Cash	$275.4	$285.20	$272.80	$427.88万	$54.92亿	-3.37%
3	ETHEthereum	$2257.16	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.97%
163	LALATOKEN	$0.0607	$0.0613	$0.057	$104.91万	$2,300.25万	1.68%
29	MSTRBMSTRB	$130.81	$137.47	$129.57	$1,555.25万	—	-3.03%