Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 13:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
110	STXStacks	$0.3229	$0.3336	$0.3151	$218.89万	$6.17亿	-2.36%
60	LITEBLITEB	$683.84	$943.13	$680.48	$588.43万	—	-21.80%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.29万	$5.94亿	-3.76%
19	INTCBINTCB	$60.48	$66.93	$59.48	$3,041.17万	—	-9.20%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
218	WIFdogwifhat	$0.1683	$0.1757	$0.1672	$71.29万	$1.69亿	-4.21%
689	SKUUBSKUUB	$16.78	$19.19	$16.67	$2.41万	—	-11.96%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
635	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$9.16万	$6,232.84万	-2.34%
274	SOMISomnia	$0.1572	$0.1848	$0.1567	$53.89万	$2,630.34万	-14.94%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
436	RESOLVResolv	$0.01463	$0.01533	$0.0145	$27.68万	$396.04万	-4.44%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.55亿	$712.27亿	0.04%
74	BCHBitcoin Cash	$275.3	$283.80	$272.80	$427.42万	$54.92亿	-3.00%
3	ETHEthereum	$2253.34	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.75%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.04万	$2,300.25万	0.67%
29	MSTRBMSTRB	$130.12	$137.47	$129.57	$1,559.27万	—	-3.54%