BOOK OF MEME

BOME · 美元计价

$0.0005894

≈ ￥0.00389004

-2.88% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006069

24H 成交量

$46.85万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3275	$0.3395	$0.3151	$253.05万	$6.17亿	-1.03%
62	LITEBLITEB	$688.64	$943.13	$680.48	$573.89万	—	-17.68%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
122	CAKEPancakeSwap	$1.852	$1.94	$1.84	$172.89万	$5.94亿	-3.49%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,457.22万	—	-8.65%
502	BBBounceBit	$0.00682	$0.00719	$0.00668	$20.32万	$279.72万	-5.15%
198	WIFdogwifhat	$0.1695	$0.178	$0.1678	$81.32万	$1.69亿	-4.72%
684	SKUUBSKUUB	$17.22	$19.33	$16.67	$3.08万	—	-3.48%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
304	SOMISomnia	$0.1649	$0.1879	$0.1613	$46.26万	$2,630.34万	-10.62%
615	ASMLBASMLB	$1538.63	$1,602.00	$1,521.96	$10.93万	—	-2.75%
445	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.68万	$396.04万	-3.02%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.91亿	$712.27亿	0.02%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.14万	$54.92亿	-2.78%
3	ETHEthereum	$2251.67	$2,317.84	$2,237.38	$5.71亿	$2,755.09亿	-1.30%
149	LALATOKEN	$0.06	$0.0615	$0.057	$121.03万	$2,300.25万	1.70%
30	MSTRBMSTRB	$131.14	$137.47	$129.57	$1,621.71万	—	-3.45%