Compound

COMP · 美元计价

$19.97

≈ ￥131.802

-1.87% (-$0.38)

更新于 2026-11-03 09:00:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.35

24H 成交量

$43.08万

流通市值

$1.95亿

24H 涨跌额

(-$0.38)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3262	$0.3395	$0.3151	$254.47万	$6.17亿	0.65%
61	LITEBLITEB	$685.83	$943.13	$680.48	$566.38万	—	-17.94%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
121	CAKEPancakeSwap	$1.851	$1.94	$1.84	$173.98万	$5.94亿	-3.14%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,443.52万	—	-8.04%
506	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.89万	$279.72万	-4.36%
199	WIFdogwifhat	$0.1691	$0.1777	$0.1678	$80.44万	$1.69亿	-3.87%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$3.00万	—	-6.69%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.00万	$6,232.84万	-2.19%
302	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.08%
615	ASMLBASMLB	$1533.91	$1,602.00	$1,521.96	$11.04万	—	-3.05%
445	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.38万	$396.04万	-3.10%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.87亿	$712.27亿	0.03%
76	BCHBitcoin Cash	$277.2	$286.80	$272.80	$408.88万	$54.92亿	-1.91%
3	ETHEthereum	$2256.69	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.74%
148	LALATOKEN	$0.0597	$0.0615	$0.057	$117.37万	$2,300.25万	2.40%
30	MSTRBMSTRB	$131.63	$137.47	$129.57	$1,638.71万	—	-2.29%