Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.52万	$6.17亿	-1.71%
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
128	CAKEPancakeSwap	$1.824	$1.91	$1.82	$156.05万	$5.94亿	-4.05%
20	INTCBINTCB	$60.57	$66.89	$59.48	$2,759.71万	—	-9.23%
476	BBBounceBit	$0.00674	$0.00708	$0.00668	$22.09万	$279.72万	-3.85%
239	WIFdogwifhat	$0.1677	$0.1753	$0.1668	$61.62万	$1.69亿	-3.79%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.58万	$6,232.84万	-3.32%
335	SOMISomnia	$0.1571	$0.1725	$0.156	$40.99万	$2,630.34万	-8.72%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.90%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
73	BCHBitcoin Cash	$275.4	$280.20	$272.80	$423.98万	$54.92亿	-1.26%
3	ETHEthereum	$2253.13	$2,304.72	$2,237.38	$4.45亿	$2,755.09亿	-2.19%
169	LALATOKEN	$0.0608	$0.0615	$0.057	$99.78万	$2,300.25万	1.67%
31	MSTRBMSTRB	$129.16	$137.47	$129.04	$1,457.54万	—	-4.28%