Civic

CVC · 美元计价

$0.02129

≈ ￥0.140514

-4.70% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02234

24H 成交量

$41.55万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.98万	$6.17亿	-2.20%
58	LITEBLITEB	$681.27	$943.13	$680.48	$591.52万	—	-22.04%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.41万	$5.94亿	-3.53%
20	INTCBINTCB	$60.11	$66.89	$59.48	$2,969.18万	—	-9.81%
505	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.21万	$279.72万	-4.14%
224	WIFdogwifhat	$0.1678	$0.1753	$0.1672	$67.76万	$1.69亿	-3.67%
689	SKUUBSKUUB	$16.83	$19.11	$16.67	$2.34万	—	-11.93%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.66万	$6,232.84万	-3.44%
279	SOMISomnia	$0.1563	$0.1813	$0.156	$52.36万	$2,630.34万	-13.65%
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
437	RESOLVResolv	$0.01457	$0.01532	$0.0145	$27.51万	$396.04万	-3.83%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.68亿	$712.27亿	0.03%
75	BCHBitcoin Cash	$274.2	$282.30	$272.80	$413.51万	$54.92亿	-2.80%
3	ETHEthereum	$2245.55	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.78%
156	LALATOKEN	$0.0597	$0.0615	$0.057	$111.13万	$2,300.25万	0.85%
29	MSTRBMSTRB	$129.3	$137.47	$129.04	$1,547.96万	—	-3.92%