Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 08:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3271	$0.3395	$0.3151	$253.84万	$6.17亿	0.77%
62	LITEBLITEB	$687.39	$943.13	$680.48	$568.60万	—	-17.76%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$173.85万	$5.94亿	-3.19%
18	INTCBINTCB	$60.62	$66.99	$59.48	$3,450.88万	—	-8.35%
507	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.85万	$279.72万	-3.94%
199	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.56万	$1.69亿	-3.86%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$3.10万	—	-7.95%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.19%
301	SOMISomnia	$0.1636	$0.1879	$0.1613	$46.43万	$2,630.34万	-11.57%
614	ASMLBASMLB	$1536.3	$1,602.00	$1,521.96	$11.07万	—	-2.93%
445	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.41万	$396.04万	-3.09%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.85亿	$712.27亿	0.02%
77	BCHBitcoin Cash	$276.9	$286.80	$272.80	$408.11万	$54.92亿	-2.16%
3	ETHEthereum	$2257.29	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.71%
148	LALATOKEN	$0.0598	$0.0615	$0.057	$117.95万	$2,300.25万	2.40%
30	MSTRBMSTRB	$131.4	$137.47	$129.57	$1,637.78万	—	-2.63%