SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-2.11% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.00275

24H 成交量

$20.12万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
105	STXStacks	$0.3315	$0.3337	$0.3151	$216.19万	$6.17亿	2.54%
59	LITEBLITEB	$699.19	$943.13	$680.48	$601.56万	—	-19.63%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.16万	$5.94亿	-3.17%
20	INTCBINTCB	$61.53	$66.65	$59.48	$2,674.62万	—	-7.65%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.77万	$279.72万	-2.30%
241	WIFdogwifhat	$0.1685	$0.1753	$0.1668	$61.50万	$1.69亿	-3.38%
689	SKUUBSKUUB	$17.49	$18.84	$16.67	$2.18万	—	-7.07%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
500	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$20.04万	$6,232.84万	-5.06%
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%
653	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.12万	—	-2.48%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-3.05%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
76	BCHBitcoin Cash	$277.1	$280.20	$272.80	$407.64万	$54.92亿	0.11%
3	ETHEthereum	$2266.9	$2,304.72	$2,237.38	$4.22亿	$2,755.09亿	-1.19%
183	LALATOKEN	$0.0616	$0.0625	$0.0582	$88.68万	$2,300.25万	5.66%
31	MSTRBMSTRB	$130.47	$137.47	$129.04	$1,445.75万	—	-3.02%