GSB

GSB · 美元计价

$900.17

≈ ￥5941.12

0.39% ($3.48)

更新于 2026-11-03 08:10:02

24H 最高

$915.97

24H 最低

$896.68

今日开盘

$896.69

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

($3.48)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
62	LITEBLITEB	$686.69	$943.13	$680.48	$572.29万	—	-17.24%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
122	CAKEPancakeSwap	$1.849	$1.94	$1.84	$173.20万	$5.94亿	-3.35%
18	INTCBINTCB	$60.46	$66.99	$59.48	$3,454.39万	—	-8.09%
504	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.31万	$279.72万	-4.89%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
684	SKUUBSKUUB	$16.93	$19.33	$16.67	$3.07万	—	-6.05%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
304	SOMISomnia	$0.1636	$0.1879	$0.1613	$46.40万	$2,630.34万	-11.28%
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.89%
444	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.65万	$396.04万	-2.44%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.89亿	$712.27亿	0.02%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
148	LALATOKEN	$0.0596	$0.0615	$0.057	$121.16万	$2,300.25万	1.53%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,630.46万	—	-3.48%