HIMSB

HIMSB · 美元计价

$25.5

≈ ￥168.3

-2.97% (-$0.78)

更新于 2026-11-04 04:00:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$26.28

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
146	STXStacks	$0.325	$0.3337	$0.3181	$108.31万	$6.09亿	-1.63%
118	LITEBLITEB	$672.73	$719.70	$668.31	$154.96万	—	-3.52%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
128	CAKEPancakeSwap	$1.869	$1.88	$1.82	$138.48万	$6.13亿	0.81%
41	INTCBIntel (bStocks Tokenized Stock	$60.09	$62.88	$59.48	$915.12万	$8,769.81万	-0.50%
490	BBBounceBit	$0.00696	$0.00713	$0.00669	$18.51万	$279.72万	3.11%
220	WIFdogwifhat	$0.172	$0.1754	$0.1668	$66.17万	$1.72亿	1.54%
692	SKUUBSKUUB	$17.51	$18.38	$16.67	$1.87万	—	2.16%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
410	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.68万	$6,114.16万	-2.71%
379	SOMISomnia	$0.1639	$0.1668	$0.156	$31.47万	$2,607.12万	0.49%
652	ASMLBASMLB	$1550.81	$1,583.68	$1,521.96	$6.78万	—	1.06%
569	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.17万	$396.04万	1.77%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.41亿	$707.84亿	-0.04%
65	BCH比特现金	$274.2	$279.30	$273.00	$444.12万	$55.49亿	-1.01%
3	ETH以太坊	$2287.12	$2,309.00	$2,241.15	$3.32亿	$2,804.47亿	1.57%
199	LALATOKEN	$0.06	$0.0628	$0.059	$74.02万	$2,300.25万	0.00%
45	MSTRBStrategy (bStocks Tokenized St	$134.92	$138.61	$129.04	$803.54万	$4,982.68万	2.83%