IBMB

IBMB · 美元计价

$252.65

≈ ￥1667.49

-2.00% (-$5.15)

更新于 2026-11-03 06:50:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.8

24H 成交量

$9.86万

流通市值

—

24H 涨跌额

(-$5.15)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
98	STXStacks	$0.3281	$0.3395	$0.3151	$263.93万	$6.17亿	0.86%
61	LITEBLITEB	$691.92	$943.13	$680.48	$572.30万	—	-18.33%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
123	CAKEPancakeSwap	$1.858	$1.94	$1.84	$172.34万	$5.94亿	-2.42%
18	INTCBINTCB	$60.31	$66.99	$59.48	$3,449.21万	—	-7.80%
496	BBBounceBit	$0.00683	$0.00719	$0.00668	$21.07万	$279.72万	-3.40%
199	WIFdogwifhat	$0.1698	$0.1781	$0.1678	$81.55万	$1.69亿	-3.52%
685	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.95万	—	-6.24%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
310	SOMISomnia	$0.1654	$0.1879	$0.1613	$45.22万	$2,630.34万	-10.01%
618	ASMLBASMLB	$1534.06	$1,602.00	$1,521.96	$10.80万	—	-2.83%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-1.99%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.04%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$413.97万	$54.92亿	-1.91%
3	ETHEthereum	$2255.98	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.13%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.27万	$2,300.25万	3.08%
30	MSTRBMSTRB	$131.58	$137.47	$129.57	$1,644.65万	—	-1.66%