io.net

IO · 美元计价

$0.1229

≈ ￥0.81114

-5.46% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.13

24H 成交量

$61.98万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
59	LITEBLITEB	$691.8	$943.13	$680.48	$568.74万	—	-18.46%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	CAKEPancakeSwap	$1.853	$1.94	$1.84	$169.07万	$5.94亿	-2.93%
18	INTCBINTCB	$60.2	$66.99	$59.48	$3,402.72万	—	-8.55%
495	BBBounceBit	$0.00678	$0.00719	$0.00668	$21.37万	$279.72万	-4.78%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.51万	$1.69亿	-3.92%
685	SKUUBSKUUB	$16.91	$19.33	$16.67	$2.81万	—	-6.06%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
311	SOMISomnia	$0.1632	$0.1879	$0.1613	$44.65万	$2,630.34万	-11.26%
622	ASMLBASMLB	$1534.27	$1,602.00	$1,521.96	$10.65万	—	-2.81%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.71万	$396.04万	-2.77%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.85亿	$712.27亿	0.03%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$119.70万	$2,300.25万	1.86%
30	MSTRBMSTRB	$131.77	$137.47	$129.57	$1,622.48万	—	-1.72%