IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

-2.10% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000714

24H 成交量

$56.72万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
105	STXStacks	$0.3297	$0.3395	$0.3151	$223.40万	$6.17亿	2.04%
61	LITEBLITEB	$713.2	$943.13	$710.76	$506.53万	—	-16.05%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	CAKEPancakeSwap	$1.868	$1.94	$1.86	$198.61万	$5.94亿	-2.76%
17	INTCBINTCB	$62.04	$66.99	$61.82	$3,119.79万	—	-6.10%
496	BBBounceBit	$0.0068	$0.00719	$0.00677	$20.63万	$279.72万	-5.03%
258	WIFdogwifhat	$0.1695	$0.1781	$0.1679	$56.54万	$1.69亿	-4.56%
686	SKUUBSKUUB	$17.44	$19.33	$17.30	$2.26万	—	-2.95%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
616	RIFRSK Infrastructure Framework	$0.0627	$0.0649	$0.0623	$10.20万	$6,232.84万	-3.39%
316	SOMISomnia	$0.163	$0.1879	$0.1623	$42.25万	$2,630.34万	-12.18%
620	ASMLBASMLB	$1556.26	$1,602.00	$1,556.26	$9.91万	—	-1.38%
464	RESOLVResolv	$0.01495	$0.0154	$0.0149	$24.24万	$396.04万	-1.26%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.18亿	$712.27亿	0.01%
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.60万	$54.92亿	-3.07%
3	ETHEthereum	$2258.51	$2,317.84	$2,244.60	$5.59亿	$2,755.09亿	-0.27%
147	LALATOKEN	$0.0604	$0.0615	$0.057	$119.39万	$2,300.25万	1.68%
31	MSTRBMSTRB	$133.97	$137.47	$131.11	$1,501.80万	—	-0.39%