Mitosis

MITO · 美元计价

$0.00829

≈ ￥0.054714

6.15% ($0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.00924

24H 最低

$0.0076

今日开盘

$0.00781

24H 成交量

$333.54万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
102	STXStacks	$0.3275	$0.3395	$0.3151	$234.17万	$6.17亿	1.39%
60	LITEBLITEB	$709.3	$943.13	$707.73	$514.73万	—	-16.43%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
113	CAKEPancakeSwap	$1.858	$1.94	$1.86	$196.42万	$5.94亿	-3.18%
17	INTCBINTCB	$62.01	$66.99	$61.71	$3,161.62万	—	-5.97%
491	BBBounceBit	$0.00678	$0.00719	$0.00677	$21.39万	$279.72万	-5.18%
250	WIFdogwifhat	$0.1695	$0.1781	$0.1679	$57.66万	$1.69亿	-4.56%
683	SKUUBSKUUB	$17.59	$19.33	$17.30	$2.32万	—	-2.12%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
614	RIFRSK Infrastructure Framework	$0.0629	$0.0645	$0.0623	$10.53万	$6,232.84万	-2.48%
314	SOMISomnia	$0.163	$0.1879	$0.1623	$42.53万	$2,630.34万	-11.37%
621	ASMLBASMLB	$1560.47	$1,602.00	$1,556.21	$9.84万	—	-1.03%
457	RESOLVResolv	$0.01481	$0.0154	$0.01479	$25.06万	$396.04万	-2.31%
345	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.53亿	$712.27亿	0.01%
74	BCHBitcoin Cash	$274.2	$286.80	$272.80	$406.75万	$54.92亿	-2.90%
3	ETHEthereum	$2252.07	$2,317.84	$2,244.60	$5.65亿	$2,755.09亿	-0.60%
148	LALATOKEN	$0.0608	$0.0615	$0.057	$118.84万	$2,300.25万	3.40%
32	MSTRBMSTRB	$133.22	$137.47	$131.11	$1,489.54万	—	-0.96%