Micron Technology (bStocks Tok
MUB · 美元计价
$792.85
≈ ￥5232.81
0.77% ($6.03)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$821.66
24H 最低
$761.07
今日开盘
$786.82
24H 成交量
$1,509.01万
流通市值
$7,586.77万
24H 涨跌额
($6.03)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 102 |
STXStacks
|
$0.2852 | $0.3051 | $0.2749 | $272.75万 | $5.50亿 | -6.52% |
| 134 |
LITEBLITEB
|
$615.29 | $644.26 | $585.66 | $151.73万 | — | -1.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $297.51万 | $5.60亿 | -4.48% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $999.72万 | $8,769.81万 | 0.35% |
| 332 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.89万 | $247.50万 | -1.63% |
| 173 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $105.08万 | $1.51亿 | -2.53% |
| 584 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $8.98万 | — | -3.41% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0543 | $19.93万 | $5,597.50万 | 1.82% |
| 323 |
SOMISomnia
|
$0.1568 | $0.1603 | $0.1475 | $38.03万 | $2,453.57万 | -1.88% |
| 523 |
ASMLBASMLB
|
$1500.95 | $1,531.93 | $1,487.70 | $14.97万 | — | -0.32% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.58万 | $354.65万 | -1.84% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $695.11亿 | -0.03% |
| 75 |
BCH比特现金
|
$218.7 | $230.30 | $214.10 | $449.94万 | $45.05亿 | -4.54% |
| 3 |
ETH以太坊
|
$1942.43 | $2,053.28 | $1,895.95 | $7.63亿 | $2,456.85亿 | -5.19% |
| 391 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $29.03万 | $1,738.56万 | -2.68% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.74 | $119.69 | $108.80 | $1,666.34万 | $4,982.68万 | -3.78% |