Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.59% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.000359

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.21万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
107	STXStacks	$0.3216	$0.3395	$0.3151	$232.50万	$6.17亿	-5.05%
62	LITEBLITEB	$690.47	$943.13	$680.48	$572.07万	—	-20.98%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
130	CAKEPancakeSwap	$1.844	$1.94	$1.83	$159.38万	$5.94亿	-4.51%
19	INTCBINTCB	$60.93	$66.99	$59.48	$3,113.07万	—	-8.68%
503	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.28万	$279.72万	-5.73%
212	WIFdogwifhat	$0.168	$0.1769	$0.1672	$74.34万	$1.69亿	-4.87%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.51万	—	-10.57%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0644	$0.062	$8.52万	$6,232.84万	-3.26%
280	SOMISomnia	$0.1591	$0.1863	$0.1578	$52.69万	$2,630.34万	-14.60%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
440	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.35万	$396.04万	-4.82%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.35亿	$712.27亿	0.03%
74	BCHBitcoin Cash	$274.6	$286.60	$272.80	$426.97万	$54.92亿	-3.99%
3	ETHEthereum	$2251.79	$2,311.82	$2,237.38	$4.69亿	$2,755.09亿	-2.39%
160	LALATOKEN	$0.06	$0.0613	$0.057	$107.27万	$2,300.25万	-2.12%
30	MSTRBMSTRB	$130.92	$137.47	$129.57	$1,554.34万	—	-3.35%