OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-1.10% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.283

24H 成交量

$21.41万

流通市值

$941.64万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3263	$0.3395	$0.3151	$253.22万	$6.17亿	-0.43%
62	LITEBLITEB	$693.28	$943.13	$680.48	$555.34万	—	-19.04%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
19	INTCBINTCB	$61.34	$66.99	$59.48	$3,216.74万	—	-8.02%
505	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.67万	$279.72万	-4.36%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.91万	$1.69亿	-4.42%
685	SKUUBSKUUB	$17.33	$19.33	$16.67	$2.95万	—	-6.32%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.65%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
626	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.18万	—	-3.03%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.12万	$396.04万	-3.79%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$403.39万	$54.92亿	-1.98%
3	ETHEthereum	$2261.31	$2,317.84	$2,237.38	$5.29亿	$2,755.09亿	-1.29%
148	LALATOKEN	$0.0595	$0.0615	$0.057	$117.05万	$2,300.25万	0.34%
30	MSTRBMSTRB	$132.22	$137.47	$129.57	$1,582.13万	—	-2.20%