Optimism

OP · 美元计价

$0.1093

≈ ￥0.72138

-3.02% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1127

24H 成交量

$226.18万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
99	STXStacks	$0.3289	$0.3395	$0.3151	$250.21万	$6.17亿	1.70%
59	LITEBLITEB	$688.08	$943.13	$685.94	$546.37万	—	-18.88%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
116	CAKEPancakeSwap	$1.847	$1.94	$1.84	$182.22万	$5.94亿	-2.99%
18	INTCBINTCB	$60.1	$66.99	$60.09	$3,278.90万	—	-8.70%
481	BBBounceBit	$0.00671	$0.00719	$0.00668	$22.14万	$279.72万	-5.63%
250	WIFdogwifhat	$0.1683	$0.1781	$0.1678	$59.56万	$1.69亿	-4.48%
686	SKUUBSKUUB	$16.96	$19.33	$16.93	$2.44万	—	-5.67%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
619	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0623	$10.38万	$6,232.84万	-2.34%
314	SOMISomnia	$0.1618	$0.1879	$0.1613	$43.65万	$2,630.34万	-11.83%
618	ASMLBASMLB	$1527.81	$1,602.00	$1,527.81	$10.48万	—	-3.05%
450	RESOLVResolv	$0.01459	$0.0154	$0.01456	$25.96万	$396.04万	-3.89%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.32亿	$712.27亿	0.03%
77	BCHBitcoin Cash	$275	$286.80	$272.80	$396.03万	$54.92亿	-1.79%
3	ETHEthereum	$2239.66	$2,317.84	$2,237.38	$5.77亿	$2,755.09亿	-0.85%
150	LALATOKEN	$0.0595	$0.0615	$0.057	$119.91万	$2,300.25万	1.19%
31	MSTRBMSTRB	$130.18	$137.47	$130.11	$1,551.81万	—	-2.63%