OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.50% (-$0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.119

24H 成交量

$57.77万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
146	STXStacks	$0.3247	$0.3337	$0.3181	$108.93万	$6.09亿	-1.28%
118	LITEBLITEB	$672.41	$719.70	$668.31	$156.57万	—	-3.11%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	CAKEPancakeSwap	$1.867	$1.88	$1.82	$138.49万	$6.13亿	0.97%
40	INTCBIntel (bStocks Tokenized Stock	$60.02	$62.88	$59.48	$930.95万	$8,769.81万	-0.38%
489	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.51万	$279.72万	2.96%
220	WIFdogwifhat	$0.1718	$0.1754	$0.1668	$66.15万	$1.72亿	1.78%
692	SKUUBSKUUB	$17.54	$18.38	$16.67	$1.87万	—	3.06%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
410	RIFRSK Infrastructure Framework	$0.0609	$0.0631	$0.0593	$27.64万	$6,114.16万	-2.87%
380	SOMISomnia	$0.1635	$0.1668	$0.156	$31.47万	$2,607.12万	0.68%
651	ASMLBASMLB	$1550.05	$1,583.68	$1,521.96	$6.80万	—	1.29%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.22万	$396.04万	2.33%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.47亿	$707.84亿	-0.05%
65	BCH比特现金	$273.9	$279.30	$273.00	$444.42万	$55.49亿	-0.83%
3	ETH以太坊	$2285.82	$2,309.00	$2,241.15	$3.31亿	$2,804.47亿	1.74%
200	LALATOKEN	$0.06	$0.0628	$0.059	$74.32万	$2,300.25万	0.00%
44	MSTRBStrategy (bStocks Tokenized St	$134.98	$138.61	$129.04	$807.83万	$4,982.68万	3.20%