ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 146 |
STXStacks
|
$0.3033 | $0.3255 | $0.3024 | $121.81万 | $6.10亿 | -4.17% |
| 128 |
LITEBLITEB
|
$617.65 | $678.93 | $616.41 | $146.66万 | — | -1.49% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $161.86万 | $5.88亿 | -1.53% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.3 | $64.05 | $59.84 | $2,421.78万 | $8,769.81万 | 0.23% |
| 463 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.58万 | $256.48万 | -0.33% |
| 252 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $57.89万 | $1.60亿 | -2.78% |
| 558 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.82万 | — | -2.92% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.59万 | $5,666.12万 | -2.49% |
| 603 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.54% |
| 539 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 650 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.66% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.20亿 | $697.56亿 | 0.00% |
| 74 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $381.13万 | $46.83亿 | -0.87% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.09% |
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.22万 | $966.76万 | -4.73% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.99 | $124.17 | $117.94 | $1,045.75万 | $4,982.68万 | -3.93% |