Plume

PLUME · 美元计价

$0.01452

≈ ￥0.095832

-3.26% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01501

24H 成交量

$165.07万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3253	$0.3395	$0.3151	$252.79万	$6.17亿	-1.19%
62	LITEBLITEB	$693.75	$943.13	$680.48	$555.08万	—	-19.10%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
130	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.05万	$5.94亿	-3.44%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,196.68万	—	-8.17%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.70万	$279.72万	-4.50%
202	WIFdogwifhat	$0.1686	$0.1773	$0.1678	$79.90万	$1.69亿	-4.58%
685	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.95万	—	-7.03%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
639	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.50%
291	SOMISomnia	$0.1607	$0.1879	$0.1593	$49.52万	$2,630.34万	-13.74%
636	ASMLBASMLB	$1543.71	$1,602.00	$1,521.96	$9.51万	—	-3.04%
448	RESOLVResolv	$0.0147	$0.0154	$0.01456	$26.11万	$396.04万	-3.92%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
76	BCHBitcoin Cash	$277.6	$286.80	$272.80	$403.04万	$54.92亿	-2.12%
3	ETHEthereum	$2259.61	$2,317.84	$2,237.38	$5.25亿	$2,755.09亿	-1.59%
148	LALATOKEN	$0.0598	$0.0615	$0.057	$116.91万	$2,300.25万	0.50%
30	MSTRBMSTRB	$132.04	$137.47	$129.57	$1,580.58万	—	-2.38%