Pundi X
PUNDIX · 美元计价
$0.0808
≈ ￥0.53328
-3.47% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0838
24H 最低
$0.0781
今日开盘
$0.0837
24H 成交量
$32.64万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 102 |
STXStacks
|
$0.2843 | $0.3051 | $0.2749 | $276.69万 | $5.50亿 | -6.54% |
| 134 |
LITEBLITEB
|
$619.02 | $644.26 | $585.66 | $155.42万 | — | -0.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $304.74万 | $5.60亿 | -4.82% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $62.79 | $59.30 | $996.43万 | $8,769.81万 | 0.69% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -1.96% |
| 172 |
WIFdogwifhat
|
$0.1505 | $0.1553 | $0.1449 | $107.40万 | $1.51亿 | -2.27% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.30% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.25万 | $5,597.50万 | 1.83% |
| 321 |
SOMISomnia
|
$0.1582 | $0.1596 | $0.1475 | $38.51万 | $2,453.57万 | -0.50% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.72万 | — | -0.63% |
| 503 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.03% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $695.11亿 | -0.02% |
| 74 |
BCH比特现金
|
$218.5 | $230.30 | $214.10 | $455.87万 | $45.05亿 | -4.46% |
| 3 |
ETH以太坊
|
$1940.65 | $2,053.28 | $1,895.95 | $7.82亿 | $2,456.85亿 | -5.34% |
| 398 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $28.51万 | $1,738.56万 | -2.47% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,697.34万 | $4,982.68万 | -4.54% |