Sapien

SAPIEN · 美元计价

$0.04961

≈ ￥0.327426

-2.97% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.05148

24H 最低

$0.04957

今日开盘

$0.05113

24H 成交量

$14.60万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3306	$0.3395	$0.3151	$238.70万	$6.17亿	2.86%
60	LITEBLITEB	$693.52	$943.13	$693.52	$530.32万	—	-18.29%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
116	CAKEPancakeSwap	$1.86	$1.94	$1.85	$185.90万	$5.94亿	-2.52%
18	INTCBINTCB	$61.28	$66.99	$61.26	$3,210.92万	—	-7.07%
492	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.48万	$279.72万	-4.92%
248	WIFdogwifhat	$0.1699	$0.1781	$0.1679	$58.14万	$1.69亿	-3.79%
685	SKUUBSKUUB	$17.2	$19.33	$17.18	$2.34万	—	-4.34%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
614	RIFRSK Infrastructure Framework	$0.063	$0.0645	$0.0623	$10.32万	$6,232.84万	-2.02%
311	SOMISomnia	$0.162	$0.1879	$0.1618	$43.44万	$2,630.34万	-11.86%
621	ASMLBASMLB	$1549.51	$1,602.00	$1,549.51	$9.88万	—	-1.74%
453	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.36万	$396.04万	-2.84%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.89亿	$712.27亿	0.02%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$409.24万	$54.92亿	-2.20%
3	ETHEthereum	$2254.05	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.43%
148	LALATOKEN	$0.0607	$0.0615	$0.057	$119.02万	$2,300.25万	3.23%
32	MSTRBMSTRB	$132.87	$137.47	$131.11	$1,496.83万	—	-0.95%