Alien Worlds

TLM · 美元计价

$0.001145

≈ ￥0.007557

2.51% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.001169

24H 最低

$0.001083

今日开盘

$0.001117

24H 成交量

$14.85万

流通市值

$540.72万

24H 涨跌额

($0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
153	STXStacks	$0.3281	$0.3337	$0.3181	$94.79万	$6.09亿	0.18%
123	LITEBLITEB	$689.78	$719.70	$668.31	$146.04万	—	-0.71%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
115	CAKEPancakeSwap	$1.907	$1.91	$1.82	$159.70万	$6.13亿	2.36%
43	INTCBIntel (bStocks Tokenized Stock	$61.82	$62.88	$59.93	$843.35万	$8,769.81万	2.40%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.11万	$279.72万	2.34%
295	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$44.13万	$1.72亿	0.94%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.67万	—	8.13%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
406	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$28.20万	$6,114.16万	-0.64%
377	SOMISomnia	$0.1676	$0.1676	$0.156	$31.25万	$2,607.12万	1.21%
634	ASMLBASMLB	$1575.28	$1,583.68	$1,524.15	$8.08万	—	2.65%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.55万	$396.04万	1.08%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.17亿	$707.84亿	-0.05%
65	BCH比特现金	$275.3	$278.70	$273.00	$438.20万	$55.49亿	-0.76%
3	ETH以太坊	$2293.64	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.61%
205	LALATOKEN	$0.0605	$0.0628	$0.059	$71.76万	$2,300.25万	0.33%
46	MSTRBStrategy (bStocks Tokenized St	$136.04	$138.61	$129.04	$777.01万	$4,982.68万	3.52%