TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 13:55:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
59	LITEBLITEB	$686	$943.13	$680.48	$590.96万	—	-21.92%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.86万	$5.94亿	-3.31%
20	INTCBINTCB	$60.46	$66.89	$59.48	$2,983.30万	—	-9.45%
500	BBBounceBit	$0.00677	$0.00708	$0.00668	$20.89万	$279.72万	-4.24%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.17万	$1.69亿	-4.00%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.37万	—	-11.47%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
271	SOMISomnia	$0.1568	$0.1841	$0.156	$54.60万	$2,630.34万	-14.83%
629	ASMLBASMLB	$1533.26	$1,602.00	$1,521.96	$9.96万	—	-3.79%
437	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.53万	$396.04万	-3.88%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
161	LALATOKEN	$0.0614	$0.0615	$0.057	$107.29万	$2,300.25万	2.33%
29	MSTRBMSTRB	$130.1	$137.47	$129.57	$1,547.52万	—	-3.57%