Usual

USUAL · 美元计价

$0.00994

≈ ￥0.065604

-4.05% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01036

24H 成交量

$95.86万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
101	STXStacks	$0.3235	$0.3395	$0.3151	$252.48万	$6.17亿	-1.64%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.47万	$5.94亿	-3.34%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,177.23万	—	-7.28%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.74万	$279.72万	-4.50%
202	WIFdogwifhat	$0.1687	$0.1773	$0.1678	$79.89万	$1.69亿	-4.42%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.85万	—	-6.39%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
287	SOMISomnia	$0.1599	$0.1879	$0.1593	$50.16万	$2,630.34万	-14.17%
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
76	BCHBitcoin Cash	$278.4	$286.80	$272.80	$404.85万	$54.92亿	-1.97%
3	ETHEthereum	$2260.69	$2,317.84	$2,237.38	$5.22亿	$2,755.09亿	-1.46%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$115.98万	$2,300.25万	0.34%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%