Walrus
WAL · 美元计价
$0.02656
≈ ￥0.175296
-0.56% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02551
今日开盘
$0.02671
24H 成交量
$45.20万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 99 |
STXStacks
|
$0.2819 | $0.3017 | $0.2749 | $299.60万 | $5.47亿 | -1.67% |
| 183 |
LITEBLITEB
|
$583.75 | $643.91 | $570.00 | $95.90万 | — | -8.95% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.705 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.00% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.43 | $57.05 | $766.75万 | $8,769.81万 | -5.66% |
| 303 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.74万 | $242.59万 | -1.15% |
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.35万 | $1.50亿 | -2.17% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.66 | $12.32 | $9.17万 | — | -13.93% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.78% |
| 474 |
SOMISomnia
|
$0.1561 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.19% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.60% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.30% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.26万 | $44.85亿 | -1.83% |
| 3 |
ETH以太坊
|
$1930.35 | $2,017.24 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.24% |
| 437 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.77万 | $1,784.32万 | -2.89% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.7 | $114.74 | $108.34 | $1,231.39万 | $4,982.68万 | -4.28% |