Tezos
XTZ · 美元计价
$0.2155
≈ ￥1.4223
-4.56% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.2258
24H 成交量
$64.89万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.91万 | $5.08亿 | -4.00% |
| 373 |
LITEBLITEB
|
$581.82 | $583.15 | $564.15 | $36.77万 | — | -0.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.31万 | $5.50亿 | -2.93% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.59万 | $8,769.81万 | -1.11% |
| 248 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.47万 | $229.68万 | -5.48% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.93万 | $1.37亿 | -6.67% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 432 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.65万 | $2,348.55万 | -2.81% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.79万 | $324.79万 | 1.58% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 61 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $875.09万 | $41.79亿 | -3.37% |
| 3 |
ETH以太坊
|
$1833.91 | $1,912.00 | $1,711.08 | $11.07亿 | $2,251.16亿 | -3.90% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.44万 | $1,624.75万 | -6.87% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,350.24万 | $4,982.68万 | -5.90% |